H4Q17E-Micro INR/USD {Aug 17}05/24/2017
LAST:

 153.1
CHANGE:
 0.50
OPEN:
152.6
HIGH:
153.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
152.6
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17152.6153.1152.6153.100
05/23/17153.4153.4152.6152.600
05/22/17153.3153.4153.3153.400
05/19/17152.5153.3152.5153.300
05/18/17153.9153.9152.5152.500
05/17/17154.6154.6153.9153.900
05/16/17154.4154.6154.4154.600
05/15/17154.0154.4154.0154.400
05/12/17153.5154.0153.5154.000
05/11/17152.9153.5152.9153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78