H4Q17E-Micro INR/USD {Aug 17}07/20/2017
LAST:

 154.8
CHANGE:
 0.06
OPEN:
154.7
HIGH:
154.9
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.04
PREV:
154.9
LOW:
154.6
BID:
0.0
OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17154.7154.9154.6154.815163
07/19/17154.8155.0154.8154.915163
07/18/17154.8155.0154.8154.814178
07/17/17154.7154.8154.6154.71184
07/14/17154.9155.0154.4154.810183
07/13/17154.6154.6154.4154.5165173
07/12/17154.1154.5154.1154.5028
07/11/17154.1154.3153.9154.11028
07/10/17153.9154.4153.9154.2028
07/07/17153.9154.1153.5153.92028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13