H4Q17E-Micro INR/USD {Aug 17}03/24/2017
LAST:

 150.7
CHANGE:
 0.11
OPEN:
150.6
HIGH:
150.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
150.6
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17150.6150.7150.6150.700
03/23/17150.5150.6150.5150.600
03/22/17150.2150.5150.2150.500
03/21/17150.6150.6150.2150.200
03/20/17150.2150.6150.2150.600
03/17/17150.4150.4150.2150.200
03/16/17150.4150.4150.4150.400
03/15/17149.4150.4149.4150.400
03/14/17148.5149.4148.5149.400
03/13/17147.6148.5147.6148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68