H4Q17E-Micro INR/USD {Aug 17}01/20/2017
LAST:

 143.1
CHANGE:
 0.13
OPEN:
142.9
HIGH:
143.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
142.9
LOW:
142.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17142.9143.1142.9143.100
01/19/17142.8142.9142.8142.900
01/18/17143.3143.3142.8142.800
01/17/17142.7143.3142.7143.300
01/13/17143.0143.0142.7142.700
01/12/17142.4143.0142.4143.000
01/11/17142.2142.4142.2142.400
01/10/17142.9142.9142.2142.200
01/09/17143.0143.0142.9142.900
01/06/17143.9143.9143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71