H4Q17E-Micro INR/USD {Aug 17}08/29/2017
LAST:

 156.2
CHANGE:
 0.50
OPEN:
156.6
HIGH:
156.6
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.32
PREV:
156.7
LOW:
156.2
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17156.6156.6156.2156.237
08/28/17156.5156.8156.5156.737
08/25/17156.2156.6156.0156.42010
08/24/17156.2156.2156.0156.12325
08/23/17156.1156.2155.9156.12733
08/22/17155.8156.0155.8156.0028
08/21/17156.0156.1155.7155.85728
08/18/17155.9155.9155.9155.9652
08/17/17156.0156.1155.6155.72157
08/16/17155.5156.0155.3155.911465
FUNDAMENTALS
Sector:
Industry:
52wk range:140.17 - 156.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23