H4N19E-Micro INR/USD {Jul 19}07/29/2019
LAST:

 145.1
CHANGE:
 0.02
OPEN:
145.1
HIGH:
145.2
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.01
PREV:
145.1
LOW:
145.1
BID:
0.0
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/19145.1145.2145.1145.129110
07/26/19144.8145.3144.8145.129110
07/25/19145.0145.1144.5144.6132134
07/24/19144.6145.0144.1144.9402233
07/23/19144.9145.0144.6144.7180554
07/22/19144.8145.0144.7144.9302477
07/19/19145.4145.5144.9145.0210441
07/18/19145.3145.6144.8145.4215502
07/17/19145.4145.4145.0145.2173464
07/16/19145.7145.8145.3145.4193376
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83