H4N19E-Micro INR/USD {Jul 19}07/17/2019
LAST:

 145.2
CHANGE:
 0.20
OPEN:
145.4
HIGH:
145.4
ASK:
0.0
VOLUME:
193
CHANGE(%):
0.14
PREV:
145.4
LOW:
145.0
BID:
0.0
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19145.4145.4145.0145.2193376
07/16/19145.7145.8145.3145.4193376
07/15/19145.6145.8145.6145.785287
07/12/19145.7145.8145.4145.6227250
07/11/19146.1146.3145.8145.9212284
07/10/19145.4146.1145.4145.9169411
07/09/19145.2145.7145.2145.5226363
07/08/19145.5145.7145.2145.5239294
07/05/19144.9145.9144.9145.6586274
07/03/19144.9145.0144.7144.9150140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83