H4N17E-Micro INR/USD {Jul 17}05/26/2017
LAST:

 154.0
CHANGE:
 0.11
OPEN:
154.1
HIGH:
154.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
154.1
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17154.1154.1154.0154.000
05/25/17153.6154.1153.6154.100
05/24/17153.1153.6153.1153.600
05/23/17154.0154.0153.1153.100
05/22/17153.9154.0153.9154.000
05/19/17153.1153.9153.1153.900
05/18/17154.5154.5153.1153.100
05/17/17155.2155.2154.5154.500
05/16/17154.9155.2154.9155.200
05/15/17154.6154.9154.6154.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24