H4N17E-Micro INR/USD {Jul 17}07/20/2017
LAST:

 155.2
CHANGE:
 0.14
OPEN:
155.3
HIGH:
155.4
ASK:
0.0
VOLUME:
192
CHANGE(%):
0.09
PREV:
155.4
LOW:
155.1
BID:
0.0
OPEN INT:
274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17155.3155.4155.1155.2192274
07/19/17155.3155.5155.3155.4192274
07/18/17155.3155.5155.3155.3197119
07/17/17155.2155.3155.1155.2125136
07/14/17155.0155.5154.9155.397222
07/13/17155.0155.2154.8155.0117275
07/12/17154.7155.1154.6155.076342
07/11/17154.7154.8154.5154.793338
07/10/17154.5154.9154.5154.8114332
07/07/17154.1154.7154.0154.4118335
FUNDAMENTALS
Sector:
Industry:
52wk range:140.71 - 155.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13