H4N17E-Micro INR/USD {Jul 17}03/29/2017
LAST:

 152.3
CHANGE:
 0.84
OPEN:
151.5
HIGH:
152.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
151.5
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17151.5152.3151.5152.300
03/28/17152.0152.0151.5151.500
03/27/17151.3152.0151.3152.000
03/24/17151.1151.3151.1151.300
03/23/17151.1151.1151.1151.100
03/22/17150.7151.1150.7151.100
03/21/17151.2151.2150.7150.700
03/20/17150.8151.2150.8151.200
03/17/17151.0151.0150.8150.800
03/16/17151.0151.0151.0151.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37