H4M20INR/USD Micro {Jun 20}06/26/2020
LAST:

 132.5
CHANGE:
 0.09
OPEN:
132.4
HIGH:
132.5
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.07
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/20132.4132.5132.4132.56151
06/25/20132.2132.6132.1132.46151
06/24/20132.0132.2132.0132.06084
06/23/20131.8132.4131.8132.150144
06/22/20131.4132.0131.4131.9100122
06/19/20130.9131.3130.9131.0109118
06/18/20131.2131.3130.7130.868154
06/17/20131.2131.2130.8131.163173
06/16/20131.8131.8130.5130.7128159
06/15/20131.5131.7131.2131.67497
FUNDAMENTALS
Sector:
Industry:
52wk range:126.98 - 140.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01