H4M20E-Micro INR/USD {Jun 20}06/02/2020
LAST:

 132.8
CHANGE:
 0.80
OPEN:
132.0
HIGH:
133.0
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.61
PREV:
132.0
LOW:
132.0
BID:
0.0
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20132.0133.0132.0132.874123
06/01/20132.2132.5131.7132.074123
05/29/20131.7132.1131.7132.084133
05/28/20131.6131.8131.4131.788114
05/27/20131.7131.7131.2131.39985
05/26/20131.2132.1131.0131.911586
05/22/20131.6131.6131.1131.12243
05/21/20131.6131.9131.4131.81425
05/20/20131.5131.7131.3131.71112
05/19/20131.4131.5131.4131.503
FUNDAMENTALS
Sector:
Industry:
52wk range:126.98 - 140.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83