H4M19E-Micro INR/USD {Jun 19}06/26/2019
LAST:

 144.3
CHANGE:
 0.08
OPEN:
144.0
HIGH:
144.3
ASK:
0.0
VOLUME:
286
CHANGE(%):
0.06
PREV:
144.3
LOW:
143.9
BID:
0.0
OPEN INT:
288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19144.0144.3143.9144.3286288
06/25/19144.3144.4144.1144.3286288
06/24/19143.8144.4143.6144.2164462
06/21/19143.5143.8143.2143.6189476
06/20/19143.6144.2143.5143.8179339
06/19/19143.6143.6143.2143.6221419
06/18/19143.1143.8142.9143.8178356
06/17/19143.0143.2142.8143.0104284
06/14/19143.6143.6142.9142.9257259
06/13/19143.9144.1143.6143.691340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83