H4M17E-Micro INR/USD {Jun 17}05/19/2017
LAST:

 154.4
CHANGE:
 0.84
OPEN:
153.9
HIGH:
154.5
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.55
PREV:
153.6
LOW:
153.2
BID:
0.0
OPEN INT:
445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17153.9154.5153.2154.461445
05/18/17154.3154.3152.8153.661445
05/17/17155.4155.4154.9155.01504
05/16/17155.3155.7155.2155.7127503
05/15/17155.1155.4155.1155.4135386
05/12/17155.1155.1155.0155.125264
05/11/17154.3154.6154.0154.670239
05/10/17153.7154.1153.7154.10169
05/09/17153.7153.8153.7153.74169
05/08/17154.9154.9154.4154.429165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86