H4M17E-Micro INR/USD {Jun 17}03/24/2017
LAST:

 151.8
CHANGE:
 0.12
OPEN:
151.7
HIGH:
151.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
151.7
LOW:
151.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.7151.8151.7151.800
03/23/17151.6151.7151.6151.700
03/22/17151.3151.6151.3151.600
03/21/17151.7151.7151.3151.300
03/20/17151.3151.7151.3151.700
03/17/17151.5151.5151.3151.300
03/16/17151.5151.5151.5151.500
03/15/17150.5151.5150.5151.500
03/14/17149.6150.5149.6150.500
03/13/17148.7149.6148.7149.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68