H4M17E-Micro INR/USD {Jun 17}06/28/2017
LAST:

 155.0
CHANGE:
 0.16
OPEN:
155.1
HIGH:
155.1
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.10
PREV:
155.1
LOW:
154.8
BID:
0.0
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17155.1155.1154.8155.064224
06/27/17155.1155.2154.9155.164224
06/26/17155.1155.2155.0155.1168229
06/23/17154.9155.1154.8155.0109101
06/22/17154.9155.1154.7154.881115
06/21/17154.7154.9154.5154.759177
06/20/17154.9155.1154.5154.632200
06/19/17155.2155.2154.9154.951229
06/16/17154.3155.1154.2155.188279
06/15/17155.2155.3154.3154.5245361
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56