H4K19E-Micro INR/USD {May 19}05/29/2019
LAST:

 143.1
CHANGE:
 0.46
OPEN:
143.6
HIGH:
143.6
ASK:
0.0
VOLUME:
306
CHANGE(%):
0.32
PREV:
143.6
LOW:
143.1
BID:
0.0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/19143.6143.6143.1143.130634
05/28/19144.1144.1143.4143.630634
05/24/19143.6144.1143.3144.1228300
05/23/19143.4144.1142.8143.4153262
05/22/19143.4143.5143.1143.4109284
05/21/19143.2143.5143.1143.41290
05/20/19143.8143.9143.0143.299227
05/17/19142.2142.5141.8141.999227
05/16/19142.0142.6141.7142.2137299
05/15/19142.1142.1141.7142.0200217
FUNDAMENTALS
Sector:
Industry:
52wk range:130.15 - 145.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83