H4K19E-Micro INR/USD {May 19}05/29/2019
LAST:

 143.1
CHANGE:
 0.46
OPEN:
143.6
HIGH:
143.6
ASK:
0.0
VOLUME:
306
CHANGE(%):
0.32
PREV:
143.6
LOW:
143.1
BID:
0.0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/19143.6143.6143.1143.130634
05/28/19144.1144.1143.4143.630634
05/24/19143.6144.1143.3144.1228300
05/23/19143.4144.1142.8143.4153262
05/22/19143.4143.5143.1143.4109284
05/21/19143.2143.5143.1143.41290
05/20/19143.8143.9143.0143.299227
05/17/19142.2142.5141.8141.999227
05/16/19142.0142.6141.7142.2137299
05/15/19142.1142.1141.7142.0200217
FUNDAMENTALS
Sector:
Industry:
52wk range:130.15 - 145.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83