H4K17E-Micro INR/USD {May 17}01/20/2017
LAST:

 144.7
CHANGE:
 0.13
OPEN:
144.6
HIGH:
144.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
144.6
LOW:
144.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17144.6144.7144.6144.700
01/19/17144.4144.6144.4144.600
01/18/17144.9144.9144.4144.400
01/17/17144.3144.9144.3144.900
01/13/17144.6144.6144.3144.300
01/12/17143.9144.6143.9144.600
01/11/17143.8143.9143.8143.900
01/10/17144.5144.5143.8143.800
01/09/17144.6144.6144.5144.500
01/06/17145.4145.4144.6144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71