H4K17E-Micro INR/USD {May 17}05/26/2017
LAST:

 155.0
CHANGE:
 0.06
OPEN:
155.0
HIGH:
155.2
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.04
PREV:
154.9
LOW:
154.7
BID:
0.0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17155.0155.2154.7155.0128315
05/25/17155.0155.1154.7154.9128315
05/24/17154.2154.7153.9154.591259
05/23/17154.7154.7153.9154.1254277
05/22/17155.0155.1154.6154.9127133
05/19/17154.2155.0153.7154.910696
05/18/17155.3155.3153.3154.1207136
05/17/17156.0156.1155.4155.469211
05/16/17155.8156.2155.7156.297153
05/15/17155.9155.9155.6155.940116
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16