H4K17E-Micro INR/USD {May 17}05/30/2017
LAST:

 154.9
CHANGE:
 0.05
OPEN:
155.0
HIGH:
155.1
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.03
PREV:
155.0
LOW:
154.8
BID:
0.0
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17155.0155.1154.8154.974268
05/29/17155.0155.0155.0155.000
05/26/17155.0155.2154.7155.074268
05/25/17155.0155.1154.7154.9128315
05/24/17154.2154.7153.9154.591259
05/23/17154.7154.7153.9154.1254277
05/22/17155.0155.1154.6154.9127133
05/19/17154.2155.0153.7154.910696
05/18/17155.3155.3153.3154.1207136
05/17/17156.0156.1155.4155.469211
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13