H4J21INR/USD Micro {Apr 21}04/28/2021
LAST:

 134.4		CHANGE:
 0.39		OPEN:
134.0		HIGH:
134.4		ASK:
0.0		VOLUME:
69
CHANGE(%):
0.29		PREV:
134.0		LOW:
134.0		BID:
0.0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/21134.0134.4134.0134.46926
04/27/21133.7135.2133.7134.06926
04/26/21133.5133.9133.4133.818389
04/23/21133.2133.6133.0133.5126173
04/22/21132.6133.5132.6133.0105158
04/21/21132.3132.6132.2132.668172
04/20/21133.6133.7132.4132.576158
04/19/21133.3133.5133.2133.443155
04/16/21133.5134.3133.5134.051161
04/15/21133.0133.6132.5133.6128156
FUNDAMENTALS
Sector:
Industry:
52wk range:125.48 - 137.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63