H4J17E-Micro INR/USD {Apr 17}01/20/2017
LAST:

 145.2
CHANGE:
 0.13
OPEN:
145.1
HIGH:
145.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
145.1
LOW:
145.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.1145.2145.1145.200
01/19/17145.0145.1145.0145.100
01/18/17145.5145.5145.0145.000
01/17/17144.9145.5144.9145.500
01/13/17145.1145.1144.9144.900
01/12/17144.4145.1144.4145.100
01/11/17144.3144.4144.3144.400
01/10/17145.0145.0144.3144.300
01/09/17145.1145.1145.0145.000
01/06/17145.9145.9145.1145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71