H4J17E-Micro INR/USD {Apr 17}04/26/2017
LAST:

 156.3
CHANGE:
 0.51
OPEN:
155.7
HIGH:
156.4
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.33
PREV:
155.7
LOW:
155.5
BID:
0.0
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17155.7156.4155.5156.312311
04/25/17155.5155.7155.3155.712311
04/24/17155.1155.2154.9155.098321
04/21/17154.7154.8154.4154.682398
04/20/17154.7154.8154.4154.527382
04/19/17154.7154.9154.4154.530396
04/18/17154.7154.9154.5154.645397
04/17/17155.3155.3154.8155.0207370
04/14/17154.9154.9154.9154.900
04/13/17154.9155.4154.8154.982370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03