H4J17E-Micro INR/USD {Apr 17}03/24/2017
LAST:

 152.6
CHANGE:
 0.02
OPEN:
152.2
HIGH:
152.6
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.01
PREV:
152.6
LOW:
152.2
BID:
0.0
OPEN INT:
407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.2152.6152.2152.662407
03/23/17152.4152.6152.1152.662407
03/22/17152.1152.6152.1152.645448
03/21/17152.6152.9152.2152.258428
03/20/17152.4152.7152.3152.740374
03/17/17152.0152.4151.8152.240336
03/16/17152.5152.8152.1152.475316
03/15/17151.9152.6151.3152.4119261
03/14/17150.4151.5150.3151.56161
03/13/17150.6150.6150.5150.617155
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68