H4H21INR/USD Micro {Mar 21}03/26/2021
LAST:

 138.1		CHANGE:
 0.33		OPEN:
137.8		HIGH:
138.1		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.24		PREV:
137.8		LOW:
137.8		BID:
0.0		OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/21137.8138.1137.8138.114144
03/25/21137.5137.8137.5137.814144
03/24/21137.7137.7137.4137.5117158
03/23/21138.1138.2137.6137.7117236
03/22/21137.8138.1137.8138.089246
03/19/21137.4137.9137.4137.9138258
03/18/21137.8138.1137.3137.334255
03/17/21137.6138.1137.5138.0160259
03/16/21137.6137.7137.4137.669292
03/15/21137.2137.8137.2137.6107270
FUNDAMENTALS
Sector:
Industry:
52wk range:123.58 - 138.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26