H4H20INR/USD Micro {Mar 20}03/27/2020
LAST:

 133.6		CHANGE:
 0.20		OPEN:
134.0		HIGH:
134.1		ASK:
0.0		VOLUME:
57
CHANGE(%):
0.15		PREV:
133.8		LOW:
133.6		BID:
0.0		OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20134.0134.1133.6133.65764
03/26/20131.8133.9131.6133.85764
03/25/20131.2132.0130.9131.832103
03/24/20130.6131.6130.5131.1101116
03/23/20131.1131.8130.4130.625177
03/20/20133.1133.5132.1132.176180
03/19/20132.7133.4132.4133.1143146
03/18/20134.7134.8132.4132.651157
03/17/20134.2134.8134.2134.668160
03/16/20134.1134.3133.8134.225170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17