H4H20E-Micro INR/USD {Mar 20}03/27/2020
LAST:

 133.6
CHANGE:
 0.20
OPEN:
134.0
HIGH:
134.1
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.15
PREV:
133.8
LOW:
133.6
BID:
0.0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20134.0134.1133.6133.65764
03/26/20131.8133.9131.6133.85764
03/25/20131.2132.0130.9131.832103
03/24/20130.6131.6130.5131.1101116
03/23/20131.1131.8130.4130.625177
03/20/20133.1133.5132.1132.176180
03/19/20132.7133.4132.4133.1143146
03/18/20134.7134.8132.4132.651157
03/17/20134.2134.8134.2134.668160
03/16/20134.1134.3133.8134.225170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83