H4H17E-Micro INR/USD {Mar 17}03/28/2017
LAST:

 153.4
CHANGE:
 0.32
OPEN:
153.7
HIGH:
153.8
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.21
PREV:
153.8
LOW:
153.4
BID:
0.0
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17153.7153.8153.4153.448316
03/27/17153.7154.0153.6153.848316
03/24/17152.8153.1152.6153.058331
03/23/17152.8152.9152.5152.940358
03/22/17152.6152.9152.5152.951398
03/21/17153.1153.3152.6152.643405
03/20/17152.9153.1152.8153.121401
03/17/17152.4152.8152.2152.686382
03/16/17153.1153.2152.5152.850359
03/15/17152.4153.1151.8152.9169355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24