H4H17E-Micro INR/USD {Mar 17}03/23/2017
LAST:

 152.9
CHANGE:
 0.04
OPEN:
152.8
HIGH:
152.9
ASK:
0.0
VOLUME:
51
CHANGE(%):
0.03
PREV:
152.9
LOW:
152.5
BID:
0.0
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17152.8152.9152.5152.951398
03/22/17152.6152.9152.5152.951398
03/21/17153.1153.3152.6152.643405
03/20/17152.9153.1152.8153.121401
03/17/17152.4152.8152.2152.686382
03/16/17153.1153.2152.5152.850359
03/15/17152.4153.1151.8152.9169355
03/14/17150.9152.0150.8151.939500
03/13/17151.0151.3151.0151.045490
03/10/17150.1150.2149.6150.247473
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13