H4H17E-Micro INR/USD {Mar 17}01/20/2017
LAST:

 145.7
CHANGE:
 0.12
OPEN:
145.6
HIGH:
145.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
145.6
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.6145.7145.6145.700
01/19/17145.5145.6145.5145.600
01/18/17146.0146.0145.5145.500
01/17/17145.4146.0145.4146.000
01/13/17145.6145.6145.4145.400
01/12/17144.9145.6144.9145.600
01/11/17144.8144.9144.8144.900
01/10/17145.5145.5144.8144.800
01/09/17145.6145.6145.5145.500
01/06/17146.5146.5145.6145.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06