H4G21INR/USD Micro {Feb 21}02/24/2021
LAST:

 138.3		CHANGE:
 0.26		OPEN:
138.1		HIGH:
138.3		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.19		PREV:
138.1		LOW:
138.1		BID:
0.0		OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/21138.1138.3138.1138.322135
02/23/21138.1138.1137.9138.122135
02/22/21138.0138.0137.8138.098155
02/19/21137.8138.0137.5137.7119175
02/18/21137.4137.7137.3137.7116161
02/17/21137.0137.4137.0137.3140162
02/16/21137.6137.6136.9137.1138161
02/15/21137.6137.6137.6137.600
02/12/21137.4137.6137.2137.6103157
02/11/21137.1137.5137.1137.379171
FUNDAMENTALS
Sector:
Industry:
52wk range:123.42 - 138.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09