H4G17E-Micro INR/USD {Feb 17}01/20/2017
LAST:

 146.3
CHANGE:
 0.09
OPEN:
146.0
HIGH:
146.3
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.06
PREV:
146.2
LOW:
146.0
BID:
0.0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.0146.3146.0146.32399
01/19/17145.9146.2145.8146.22399
01/18/17146.4146.7146.0146.1578
01/17/17146.5146.6145.7146.6183
01/13/17145.9146.0145.8146.01084
01/12/17146.2146.4146.2146.23294
01/11/17145.7146.0145.2145.65872
01/10/17145.7146.3145.4145.4414
01/09/17145.9146.2145.8146.11010
01/06/17146.4146.5146.0146.1111
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71