H4G17E-Micro INR/USD {Feb 17}02/23/2017
LAST:

 149.6
CHANGE:
 0.24
OPEN:
149.4
HIGH:
149.7
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.16
PREV:
149.4
LOW:
149.3
BID:
0.0
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17149.4149.7149.3149.648147
02/22/17149.4149.5149.2149.448147
02/21/17149.1149.5149.0149.360195
02/20/17149.2149.2149.2149.200
02/17/17149.0149.2148.9149.267216
02/16/17149.3149.3147.4147.454151
02/15/17149.4149.5149.2149.531124
02/14/17149.3149.6149.2149.44495
02/13/17149.3149.3149.0149.12493
02/10/17149.5149.7149.1149.560114
FUNDAMENTALS
Sector:
Industry:
52wk range:140.40 - 149.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02