H4F21INR/USD Micro {Jan 21}01/27/2021
LAST:

 137.3
CHANGE:
 0.21
OPEN:
137.1
HIGH:
137.3
ASK:
0.0
VOLUME:
47
CHANGE(%):
0.15
PREV:
137.1
LOW:
137.1
BID:
0.0
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/21137.1137.3137.1137.34755
01/26/21137.0137.2136.8137.14755
01/25/21137.1137.1136.9137.0202101
01/22/21137.0137.1136.8137.079169
01/21/21137.1137.1136.9137.058180
01/20/21136.8137.1136.7137.0135187
01/19/21136.4136.7136.3136.594210
01/18/21136.5136.5136.5136.500
01/15/21136.6136.7136.5136.555236
01/14/21136.7136.8136.5136.775257
FUNDAMENTALS
Sector:
Industry:
52wk range:123.82 - 137.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63