H4F17E-Micro INR/USD {Jan 17}01/27/2017
LAST:

 146.6
CHANGE:
 0.30
OPEN:
146.6
HIGH:
146.6
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.20
PREV:
146.9
LOW:
146.6
BID:
0.0
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/17146.6146.6146.6146.650166
01/26/17146.7146.9146.7146.950166
01/25/17147.0147.0147.0147.05120
01/24/17146.8146.8146.6146.737120
01/23/17146.8147.0146.5147.015120
01/20/17146.7146.9146.5146.849120
01/19/17146.4146.7146.3146.710142
01/18/17146.8147.2146.1146.517146
01/17/17146.6147.1146.2147.026149
01/16/17146.5146.5146.5146.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13