H4F17E-Micro INR/USD {Jan 17}01/20/2017
LAST:

 146.8
CHANGE:
 0.11
OPEN:
146.7
HIGH:
146.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.08
PREV:
146.7
LOW:
146.5
BID:
0.0
OPEN INT:
142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.7146.9146.5146.810142
01/19/17146.4146.7146.3146.710142
01/18/17146.8147.2146.1146.517146
01/17/17146.6147.1146.2147.026149
01/13/17146.4146.6146.2146.539142
01/12/17146.7146.9146.4146.656162
01/11/17146.2146.7145.7146.0180117
01/10/17146.6146.8145.8145.83582
01/09/17146.5146.6146.2146.52191
01/06/17147.2147.2146.4146.533996
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71