H4.CE-Micro INR/USD Continuation05/22/2017
LAST:

 154.9
CHANGE:
 0.05
OPEN:
155.0
HIGH:
155.1
ASK:
0.0
VOLUME:
106
CHANGE(%):
0.03
PREV:
154.9
LOW:
154.6
BID:
0.0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.0155.1154.6154.910696
05/19/17154.2155.0153.7154.910696
05/18/17155.3155.3153.3154.1207136
05/17/17155.4155.4155.0155.0127503
05/16/17155.3155.7155.2155.7135386
05/15/17155.1155.4155.1155.4135386
05/12/17155.1155.1155.0155.170239
05/11/17154.3154.6154.0154.670239
05/10/17154.5154.7154.5154.669124
05/09/17155.0155.0154.2154.2151142
FUNDAMENTALS
Sector:
Industry:
52wk range:144.78 - 155.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05