H4.CE-Micro INR/USD Continuation10/16/2017
LAST:

 154.3
CHANGE:
 0.01
OPEN:
154.3
HIGH:
154.4
ASK:
0.0
VOLUME:
223
CHANGE(%):
0.01
PREV:
154.3
LOW:
154.2
BID:
0.0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17154.3154.4154.2154.322357
10/13/17153.8154.4153.7154.322357
10/12/17153.3153.6153.2153.6184207
10/11/17152.8153.1152.7153.0184207
10/10/17152.5152.9152.5152.97650
10/09/17152.3152.5152.3152.44770
10/06/17152.5152.5152.0152.09576
10/05/17153.1153.5152.8152.9135161
10/04/17152.6153.4152.5153.2135161
10/03/17151.8152.2151.7152.260251
FUNDAMENTALS
Sector:
Industry:
52wk range:144.78 - 156.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02