H4.CE-Micro INR/USD Continuation04/19/2018
LAST:

 151.1
CHANGE:
 0.77
OPEN:
152.0
HIGH:
152.1
ASK:
0.0
VOLUME:
120
CHANGE(%):
0.51
PREV:
151.9
LOW:
151.1
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18152.0152.1151.1151.1120100
04/18/18152.0152.3151.9151.9120100
04/17/18152.1152.7152.1152.1100150
04/16/18152.7152.8152.5152.6128208
04/13/18153.1153.2153.0153.1128208
04/12/18153.0153.0152.7152.962270
04/11/18153.3153.3152.9153.284270
04/10/18153.7154.0153.6153.8148271
04/09/18153.7154.0153.6153.9223271
04/06/18153.5154.0153.5153.8223271
FUNDAMENTALS
Sector:
Industry:
52wk range:151.16 - 158.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23