H4.CE-Micro INR/USD Continuation01/16/2018
LAST:

 156.0
CHANGE:
 1.28
OPEN:
157.5
HIGH:
157.6
ASK:
0.0
VOLUME:
83
CHANGE(%):
0.81
PREV:
157.2
LOW:
155.8
BID:
0.0
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18157.5157.6155.8156.083117
01/15/18157.2157.2157.2157.200
01/12/18157.0157.3156.7157.283117
01/11/18156.6156.9156.5156.860162
01/10/18156.8157.0156.4156.568111
01/09/18156.9157.4156.6156.968111
01/08/18157.6157.8157.1157.32570
01/05/18157.6157.8157.6157.82267
01/04/18157.4157.6156.9157.63767
01/03/18157.0157.4157.0157.323175
FUNDAMENTALS
Sector:
Industry:
52wk range:145.84 - 157.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23