H4.CE-Micro INR/USD Continuation05/22/2020
LAST:

 131.6
CHANGE:
 0.66
OPEN:
131.9
HIGH:
131.9
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.50
PREV:
132.3
LOW:
131.5
BID:
0.0
OPEN INT:
169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20131.9131.9131.5131.625169
05/21/20132.1132.5132.0132.328174
05/20/20132.0132.3131.8132.388165
05/19/20132.1132.2131.5132.188165
05/18/20131.9132.3131.4132.065141
05/15/20132.4132.4131.6131.865120
05/14/20132.4132.8132.0132.4115105
05/13/20132.6132.9132.3132.4115105
05/12/20131.4132.9131.4132.711097
05/11/20132.2132.2131.3131.493112
FUNDAMENTALS
Sector:
Industry:
52wk range:129.04 - 144.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83