H4.CE-Micro INR/USD Continuation07/26/2017
LAST:

 154.9
CHANGE:
 0.41
OPEN:
154.7
HIGH:
155.2
ASK:
0.0
VOLUME:
215
CHANGE(%):
0.27
PREV:
154.5
LOW:
154.7
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17154.7155.2154.7154.9215120
07/25/17154.7154.8154.5154.5215120
07/24/17154.9154.9154.7154.79967
07/21/17155.4155.4155.0155.0213363
07/20/17155.3155.4155.1155.2213363
07/19/17155.3155.5155.3155.4197119
07/18/17155.3155.5155.3155.3197119
07/17/17155.2155.3155.1155.2125136
07/14/17154.9154.9154.8154.8165173
07/13/17154.6154.6154.4154.5165173
FUNDAMENTALS
Sector:
Industry:
52wk range:144.78 - 155.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29