H4.CE-Micro INR/USD Continuation06/26/2019
LAST:

 144.3
CHANGE:
 0.08
OPEN:
144.0
HIGH:
144.3
ASK:
0.0
VOLUME:
286
CHANGE(%):
0.06
PREV:
144.3
LOW:
143.9
BID:
0.0
OPEN INT:
288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19144.0144.3143.9144.3286288
06/25/19144.3144.4144.1144.3286288
06/24/19143.8144.4143.6144.2189476
06/21/19143.5143.8143.2143.6189476
06/20/19143.6144.2143.5143.8221419
06/19/19143.6143.6143.2143.6221419
06/18/19143.1143.8142.9143.8178356
06/17/19143.0143.2142.8143.0257259
06/14/19143.6143.6142.9142.9257259
06/13/19143.9144.1143.6143.6156321
FUNDAMENTALS
Sector:
Industry:
52wk range:133.87 - 146.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83