H4.CE-Micro INR/USD Continuation01/19/2017
LAST:

 146.7
CHANGE:
 0.16
OPEN:
146.4
HIGH:
146.7
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.11
PREV:
146.5
LOW:
146.3
BID:
0.0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17146.4146.7146.3146.717146
01/18/17146.8147.2146.1146.526149
01/17/17146.6147.1146.2147.039142
01/13/17146.4146.5146.3146.556162
01/12/17146.7146.9146.4146.6180117
01/11/17146.2146.7145.7146.0180117
01/10/17146.6146.8145.8145.83582
01/09/17146.5146.6146.2146.533996
01/06/17147.2147.2146.4146.5572356
01/05/17146.9147.4146.8147.4572356
FUNDAMENTALS
Sector:
Industry:
52wk range:144.27 - 151.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71