H4.CE-Micro INR/USD Continuation03/24/2017
LAST:

 152.6
CHANGE:
 0.22
OPEN:
152.2
HIGH:
152.6
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.14
PREV:
152.9
LOW:
152.2
BID:
0.0
OPEN INT:
407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.2152.6152.2152.662407
03/23/17152.4152.6152.1152.662407
03/22/17152.1152.6152.1152.658428
03/21/17152.6152.9152.2152.258428
03/20/17152.9153.1152.8153.186382
03/17/17152.4152.8152.2152.686382
03/16/17153.1153.2152.5152.8169355
03/15/17152.4153.1151.8152.9169355
03/14/17150.9152.0150.8151.945490
03/13/17151.0151.3151.0151.047473
FUNDAMENTALS
Sector:
Industry:
52wk range:144.78 - 153.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13