H3Z20Indian Rupee {Dec 20}12/29/2020
LAST:

 136.3		CHANGE:
 0.30		OPEN:
136.2		HIGH:
136.3		ASK:
0.0		VOLUME:
460
CHANGE(%):
0.22		PREV:
136.0		LOW:
136.0		BID:
0.0		OPEN INT:
467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/20136.2136.3136.0136.3460467
12/28/20135.6136.1135.6136.0460467
12/25/20136.0136.0136.0136.000
12/24/20135.4136.0135.4136.0938393
12/23/20135.1135.7135.1135.4668439
12/22/20135.2135.3134.9135.11,486548
12/21/20135.8135.8134.7135.22,3361,191
12/18/20135.8135.9135.8135.83742,172
12/17/20135.9136.1135.7135.93202,241
12/16/20135.9135.9135.5135.75032,232
FUNDAMENTALS
Sector:
Industry:
52wk range:124.21 - 136.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46