H3Z19Indian Rupee {Dec 19}12/27/2019
LAST:

 140.4
CHANGE:
 0.15
OPEN:
140.3
HIGH:
140.4
ASK:
0.0
VOLUME:
1,066
CHANGE(%):
0.11
PREV:
140.3
LOW:
140.3
BID:
0.0
OPEN INT:
794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/19140.3140.4140.3140.41,066794
12/26/19140.3140.4140.1140.31,066794
12/25/19140.2140.2140.2140.200
12/24/19140.3140.5140.1140.2794797
12/23/19140.5140.5140.1140.2832890
12/20/19140.4140.6140.3140.62,3781,234
12/19/19140.7141.0140.3140.41,2471,078
12/18/19140.7140.8140.5140.75231,021
12/17/19140.9141.0140.6140.78201,021
12/16/19141.3141.3140.6140.91,309998
FUNDAMENTALS
Sector:
Industry:
52wk range:133.95 - 143.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83