H3Z17Indian Rupee {Dec 17}05/26/2017
LAST:

 151.4
CHANGE:
 0.05
OPEN:
151.4
HIGH:
151.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
151.4
LOW:
151.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17151.4151.4151.4151.400
05/25/17150.9151.4150.9151.400
05/24/17150.4150.9150.4150.900
05/23/17151.2151.2150.4150.400
05/22/17151.2151.2151.2151.200
05/19/17150.3151.2150.3151.200
05/18/17151.7151.7150.3150.300
05/17/17152.4152.4151.7151.700
05/16/17152.1152.4152.1152.400
05/15/17151.8152.1151.8152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.87 - 152.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17