H3Z17Indian Rupee {Dec 17}07/27/2017
LAST:

 153.3
CHANGE:
 0.25
OPEN:
153.0
HIGH:
153.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
153.0
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17153.0153.3153.0153.300
07/26/17152.5153.0152.5153.000
07/25/17152.7152.7152.5152.500
07/24/17152.4152.7152.4152.700
07/21/17152.8152.8152.4152.400
07/20/17152.8152.8152.8152.800
07/19/17152.8152.8152.8152.800
07/18/17152.6152.8152.6152.800
07/17/17152.8152.8152.6152.600
07/14/17152.4152.8152.4152.800
FUNDAMENTALS
Sector:
Industry:
52wk range:138.05 - 153.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47