H3Z17Indian Rupee {Dec 17}12/27/2017
LAST:

 155.9
CHANGE:
 0.13
OPEN:
156.1
HIGH:
156.1
ASK:
0.0
VOLUME:
622
CHANGE(%):
0.08
PREV:
156.0
LOW:
155.9
BID:
0.0
OPEN INT:
354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17156.1156.1155.9155.9622354
12/26/17155.8156.2155.8156.0622354
12/25/17156.2156.2156.2156.200
12/22/17156.1156.2156.1156.21,467504
12/21/17156.1156.4156.0156.31,980626
12/20/17156.1156.3155.9156.21,552738
12/19/17155.7156.3155.6155.92,598725
12/18/17155.3155.9154.3155.74,387689
12/15/17155.7156.1155.7155.92,850712
12/14/17155.4155.8155.2155.31,759823
FUNDAMENTALS
Sector:
Industry:
52wk range:140.27 - 156.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23