H3Z17Indian Rupee {Dec 17}03/24/2017
LAST:

 148.6
CHANGE:
 0.13
OPEN:
148.4
HIGH:
148.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
148.4
LOW:
148.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17148.4148.6148.4148.600
03/23/17148.4148.4148.4148.400
03/22/17148.0148.4148.0148.400
03/21/17148.5148.5148.0148.000
03/20/17148.1148.5148.1148.500
03/17/17148.3148.3148.1148.100
03/16/17148.2148.3148.2148.300
03/15/17147.2148.2147.2148.200
03/14/17146.3147.2146.3147.200
03/13/17145.5146.3145.5146.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.87 - 148.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68