H3Z17Indian Rupee {Dec 17}10/20/2017
LAST:

 152.6
CHANGE:
 0.21
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
152.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17152.8152.8152.6152.600
10/19/17152.6152.8152.6152.800
10/18/17152.9152.9152.6152.600
10/17/17153.3153.3152.9152.900
10/16/17153.3153.3153.3153.300
10/13/17152.4153.3152.4153.300
10/12/17151.9152.4151.9152.400
10/11/17151.7151.9151.7151.900
10/10/17151.3151.7151.3151.700
10/09/17151.0151.3151.0151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:138.24 - 155.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64