H3Z17Indian Rupee {Dec 17}01/20/2017
LAST:

 141.1
CHANGE:
 0.14
OPEN:
140.9
HIGH:
141.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
140.9
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17140.9141.1140.9141.100
01/19/17140.9140.9140.9140.900
01/18/17141.3141.3140.9140.900
01/17/17140.8141.3140.8141.300
01/13/17141.0141.0140.8140.800
01/12/17140.4141.0140.4141.000
01/11/17140.3140.4140.3140.400
01/10/17141.0141.0140.3140.300
01/09/17141.1141.1141.0141.000
01/06/17142.0142.0141.1141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:130.25 - 142.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71