H3Z16Indian Rupee {Dec 16}12/28/2016
LAST:

 146.6
CHANGE:
 0.40
OPEN:
146.7
HIGH:
146.7
ASK:
0.0
VOLUME:
117
CHANGE(%):
0.27
PREV:
146.2
LOW:
146.6
BID:
0.0
OPEN INT:
669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16146.7146.7146.6146.6117669
12/27/16147.5147.5146.2146.2117669
12/26/16147.4147.4147.4147.400
12/23/16147.3147.6147.2147.491704
12/22/16147.4147.4147.1147.2298706
12/21/16147.1147.6147.1147.6294758
12/20/16147.3147.3146.1146.1656822
12/19/16147.4147.6147.2147.3183821
12/16/16147.3147.5147.2147.4365827
12/15/16147.4147.6147.1147.1999828
FUNDAMENTALS
Sector:
Industry:
52wk range:138.03 - 150.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13