H3X17Indian Rupee {Nov 17}11/28/2017
LAST:

 155.2
CHANGE:
 0.21
OPEN:
154.9
HIGH:
155.4
ASK:
0.0
VOLUME:
3,408
CHANGE(%):
0.14
PREV:
155.0
LOW:
154.8
BID:
0.0
OPEN INT:
341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17154.9155.4154.8155.23,408341
11/27/17154.5155.3154.3155.03,408341
11/24/17154.3154.9154.1154.87,965527
11/22/17154.2154.5153.9154.43,893749
11/21/17153.5154.3153.5154.33,6391,155
11/20/17153.6153.8153.2153.52,1521,168
11/17/17153.9154.4153.5153.94,3951,197
11/16/17152.8153.3152.7153.22,6941,212
11/15/17152.6153.2152.6152.82,3021,188
11/14/17152.8152.8152.2152.61,2161,155
FUNDAMENTALS
Sector:
Industry:
52wk range:139.84 - 155.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23