H3X17Indian Rupee {Nov 17}06/27/2017
LAST:

 152.6
CHANGE:
 0.21
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
152.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17152.8152.8152.6152.600
06/26/17152.7152.8152.7152.800
06/23/17152.3152.7152.3152.700
06/22/17152.2152.3152.2152.300
06/21/17152.1152.2152.1152.200
06/20/17152.5152.5152.1152.100
06/19/17152.7152.7152.5152.500
06/16/17152.1152.7152.1152.700
06/15/17153.1153.1152.1152.100
06/14/17152.7153.1152.7153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61