H3X17Indian Rupee {Nov 17}09/22/2017
LAST:

 152.9
CHANGE:
 0.28
OPEN:
152.6
HIGH:
152.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.18
PREV:
152.6
LOW:
152.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17152.6152.9152.6152.911
09/21/17153.9153.9152.6152.611
09/20/17154.4154.4153.8153.800
09/19/17154.7154.7154.4154.400
09/18/17154.8154.8154.7154.700
09/15/17154.7154.8154.7154.800
09/14/17154.8154.8154.7154.700
09/13/17155.1155.1154.8154.800
09/12/17155.3155.3155.1155.100
09/11/17155.3155.3155.3155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08