H3X17Indian Rupee {Nov 17}04/21/2017
LAST:

 150.6
CHANGE:
 0.25
OPEN:
150.4
HIGH:
150.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
150.4
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17150.4150.6150.4150.600
04/20/17150.4150.4150.4150.400
04/19/17150.7150.7150.4150.400
04/18/17151.0151.0150.7150.700
04/17/17151.0151.0151.0151.000
04/14/17151.0151.0151.0151.000
04/13/17150.4151.0150.4151.000
04/12/17150.4150.4150.4150.400
04/11/17150.7150.7150.4150.400
04/10/17151.3151.3150.7150.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41