H3X17Indian Rupee {Nov 17}02/23/2017
LAST:

 145.0
CHANGE:
 0.38
OPEN:
144.6
HIGH:
145.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
144.6
LOW:
144.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17144.6145.0144.6145.000
02/22/17144.4144.6144.4144.600
02/21/17144.2144.4144.2144.400
02/20/17144.2144.2144.2144.200
02/17/17142.5144.2142.5144.200
02/16/17144.5144.5142.5142.500
02/15/17144.4144.5144.4144.500
02/14/17144.1144.4144.1144.400
02/13/17144.5144.5144.1144.100
02/10/17144.5144.5144.5144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62