H3X16Indian Rupee {Nov 16}11/28/2016
LAST:

 145.5
CHANGE:
 0.22
OPEN:
146.1
HIGH:
146.1
ASK:
0.0
VOLUME:
483
CHANGE(%):
0.15
PREV:
145.7
LOW:
145.5
BID:
0.0
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/16146.1146.1145.5145.5483335
11/25/16145.3146.4145.2145.7483335
11/24/16145.1145.1145.1145.100
11/23/16146.3146.3145.1145.1696478
11/22/16146.6146.8146.0146.2536435
11/21/16146.7146.9146.1146.3983480
11/18/16146.9147.0146.4146.91,504626
11/17/16147.0147.4146.9147.01,033644
11/16/16147.0147.6146.6146.81,325687
11/15/16147.0147.7146.6147.32,235483
FUNDAMENTALS
Sector:
Industry:
52wk range:138.68 - 150.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14