H3V20Indian Rupee {Oct 20}09/28/2020
LAST:

 135.2
CHANGE:
 0.01
OPEN:
135.5
HIGH:
135.6
ASK:
0.0
VOLUME:
480
CHANGE(%):
0.01
PREV:
135.2
LOW:
135.0
BID:
0.0
OPEN INT:
1,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20135.5135.6135.0135.24801,798
09/25/20135.2135.5135.1135.24801,798
09/24/20135.2135.4134.6135.23971,832
09/23/20135.5135.7135.1135.21,1191,694
09/22/20135.7135.7135.3135.58381,480
09/21/20135.7136.0135.4135.51,1861,198
09/18/20135.4136.2135.3135.44895
09/17/20135.3135.4135.3135.43993
09/16/20135.4135.6135.0135.43891
09/15/20135.3135.7135.1135.33358
FUNDAMENTALS
Sector:
Industry:
52wk range:125.09 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83