H3V20Indian Rupee {Oct 20}10/27/2020
LAST:

 135.6		CHANGE:
 0.41		OPEN:
135.2		HIGH:
135.7		ASK:
0.0		VOLUME:
941
CHANGE(%):
0.30		PREV:
135.2		LOW:
135.2		BID:
0.0		OPEN INT:
654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/20135.2135.7135.2135.6941654
10/26/20135.5135.7134.9135.2941654
10/23/20135.7136.1135.3135.4955820
10/22/20135.7136.0135.5135.71,4451,220
10/21/20136.1136.3135.5135.81,5241,333
10/20/20136.2136.4135.9136.17731,867
10/19/20136.1136.3136.1136.22971,914
10/16/20136.1136.4136.1136.18371,951
10/15/20136.3136.5135.9136.01,1701,967
10/14/20136.1136.5136.0136.36232,076
FUNDAMENTALS
Sector:
Industry:
52wk range:125.09 - 137.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63