H3V17Indian Rupee {Oct 17}10/27/2017
LAST:

 153.6
CHANGE:
 0.06
OPEN:
153.7
HIGH:
153.9
ASK:
0.0
VOLUME:
2,351
CHANGE(%):
0.04
PREV:
153.7
LOW:
153.6
BID:
0.0
OPEN INT:
882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/17153.7153.9153.6153.62,351882
10/26/17154.5154.5153.6153.72,351882
10/25/17153.4154.3153.3154.13,162894
10/24/17153.9154.0153.2153.32,405938
10/23/17153.6153.8153.6153.71,077886
10/20/17153.7153.8153.5153.53531,046
10/19/17153.6154.0153.4153.83331,050
10/18/17153.9154.0153.4153.61,8881,053
10/17/17154.0154.1153.6153.92,5321,053
10/16/17154.3154.4154.2154.31,8221,048
FUNDAMENTALS
Sector:
Industry:
52wk range:139.22 - 156.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23