H3V17Indian Rupee {Oct 17}03/29/2017
LAST:

 150.7
CHANGE:
 0.81
OPEN:
149.9
HIGH:
150.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
149.9
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17149.9150.7149.9150.700
03/28/17150.4150.4149.9149.900
03/27/17149.6150.4149.6150.400
03/24/17149.5149.6149.5149.600
03/23/17149.4149.5149.4149.500
03/22/17149.1149.4149.1149.400
03/21/17149.6149.6149.1149.100
03/20/17149.2149.6149.2149.600
03/17/17149.4149.4149.2149.200
03/16/17149.4149.4149.4149.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37