H3V17Indian Rupee {Oct 17}05/26/2017
LAST:

 152.4
CHANGE:
 0.07
OPEN:
152.5
HIGH:
152.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
152.5
LOW:
152.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.5152.5152.4152.400
05/25/17152.0152.5152.0152.500
05/24/17151.5152.0151.5152.000
05/23/17152.3152.3151.5151.500
05/22/17152.3152.3152.3152.300
05/19/17151.4152.3151.4152.300
05/18/17152.8152.8151.4151.400
05/17/17153.5153.5152.8152.800
05/16/17153.3153.5153.3153.500
05/15/17152.9153.3152.9153.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24