H3V17Indian Rupee {Oct 17}01/23/2017
LAST:

 142.3
CHANGE:
 0.23
OPEN:
142.1
HIGH:
142.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
142.1
LOW:
142.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17142.1142.3142.1142.300
01/20/17142.0142.1142.0142.100
01/19/17141.9142.0141.9142.000
01/18/17142.4142.4141.9141.900
01/17/17141.8142.4141.8142.400
01/13/17142.1142.1141.8141.800
01/12/17141.5142.1141.5142.100
01/11/17141.2141.5141.2141.500
01/10/17141.9141.9141.2141.200
01/09/17142.0142.0141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22