H3V17Indian Rupee {Oct 17}07/25/2017
LAST:

 153.5
CHANGE:
 0.21
OPEN:
153.7
HIGH:
153.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
153.7
LOW:
153.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17153.7153.7153.5153.500
07/24/17153.5153.7153.5153.700
07/21/17153.9153.9153.5153.500
07/20/17153.9153.9153.9153.900
07/19/17153.9153.9153.9153.900
07/18/17153.7153.9153.7153.900
07/17/17153.8153.8153.7153.700
07/14/17153.5153.8153.5153.800
07/13/17153.5153.5153.5153.500
07/12/17153.1153.5153.1153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02