H3V17Indian Rupee {Oct 17}10/20/2017
LAST:

 153.5
CHANGE:
 0.23
OPEN:
153.7
HIGH:
153.8
ASK:
0.0
VOLUME:
333
CHANGE(%):
0.15
PREV:
153.8
LOW:
153.5
BID:
0.0
OPEN INT:
1,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.7153.8153.5153.53331,050
10/19/17153.6154.0153.4153.83331,050
10/18/17153.9154.0153.4153.61,8881,053
10/17/17154.0154.1153.6153.92,5321,053
10/16/17154.3154.4154.2154.31,8221,048
10/13/17153.8154.4153.7154.32,4281,040
10/12/17153.2153.6153.2153.62,4841,164
10/11/17152.9153.2152.7153.03,3261,283
10/10/17152.8153.1152.5152.93,3171,279
10/09/17152.6152.7152.3152.42,4081,586
FUNDAMENTALS
Sector:
Industry:
52wk range:139.22 - 156.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17