H3V16Indian Rupee {Oct 16}10/26/2016
LAST:

 149.8
CHANGE:
 0.12
OPEN:
149.3
HIGH:
149.8
ASK:
0.0
VOLUME:
87
CHANGE(%):
0.08
PREV:
149.7
LOW:
149.3
BID:
0.0
OPEN INT:
347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/16149.3149.8149.3149.887347
10/25/16149.4149.7149.4149.787347
10/24/16149.5149.7149.4149.5110373
10/21/16149.5149.6149.2149.3293362
10/20/16149.9149.9149.5149.6171469
10/19/16149.9150.0149.6149.9386482
10/18/16149.6149.9149.6149.8359491
10/17/16149.5149.7149.4149.5429552
10/14/16149.7149.8149.2149.7520613
10/13/16149.3149.6149.1149.5646617
FUNDAMENTALS
Sector:
Industry:
52wk range:139.41 - 150.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02