H3U19Indian Rupee {Sep 19}09/26/2019
LAST:

 141.0
CHANGE:
 0.28
OPEN:
140.9
HIGH:
141.1
ASK:
0.0
VOLUME:
3,447
CHANGE(%):
0.20
PREV:
140.8
LOW:
140.9
BID:
0.0
OPEN INT:
3,394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/19140.9141.1140.9141.03,4473,394
09/25/19140.6140.9140.6140.83,4473,394
09/24/19141.2141.3140.7140.83,8062,297
09/23/19140.8141.2140.8141.23,0921,828
09/20/19140.4141.5140.3140.56,4081,920
09/19/19140.1140.6139.9140.03,4751,720
09/18/19139.7140.5139.6140.13,6311,769
09/17/19138.9139.9138.7139.74,4111,867
09/16/19140.3140.3138.8138.94,4401,713
09/13/19140.6140.9140.3140.53,3421,605
FUNDAMENTALS
Sector:
Industry:
52wk range:128.56 - 144.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83