H3U18Indian Rupee {Sep 18}01/23/2017
LAST:

 136.9
CHANGE:
 0.15
OPEN:
136.8
HIGH:
136.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
136.8
LOW:
136.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17136.8136.9136.8136.900
01/20/17136.5136.8136.5136.800
01/19/17136.6136.6136.5136.500
01/18/17136.9136.9136.6136.600
01/17/17136.4136.9136.4136.900
01/13/17136.5136.5136.4136.400
01/12/17135.7136.5135.7136.500
01/11/17136.1136.1135.7135.700
01/10/17136.9136.9136.1136.100
01/09/17137.1137.1136.9136.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22