H3U18Indian Rupee {Sep 18}05/23/2017
LAST:

 145.6
CHANGE:
 0.81
OPEN:
146.4
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
146.4
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17146.4146.4145.6145.600
05/22/17146.5146.5146.4146.400
05/19/17145.5146.5145.5146.500
05/18/17147.0147.0145.5145.500
05/17/17147.6147.6147.0147.000
05/16/17147.2147.6147.2147.600
05/15/17146.9147.2146.9147.200
05/12/17146.3146.9146.3146.900
05/11/17145.7146.3145.7146.300
05/10/17145.4145.7145.4145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05