H3U18Indian Rupee {Sep 18}07/25/2017
LAST:

 147.9
CHANGE:
 0.23
OPEN:
148.2
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
148.2
LOW:
147.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17148.2148.2147.9147.900
07/24/17147.9148.2147.9148.200
07/21/17148.3148.3147.9147.900
07/20/17148.4148.4148.3148.300
07/19/17148.3148.4148.3148.400
07/18/17148.2148.3148.2148.300
07/17/17148.3148.3148.2148.200
07/14/17148.1148.3148.1148.300
07/13/17148.1148.1148.1148.100
07/12/17147.7148.1147.7148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02