H3U18Indian Rupee {Sep 18}10/20/2017
LAST:

 148.3
CHANGE:
 0.24
OPEN:
148.6
HIGH:
148.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
148.6
LOW:
148.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17148.6148.6148.3148.300
10/19/17148.4148.6148.4148.600
10/18/17148.6148.6148.4148.400
10/17/17149.0149.0148.6148.600
10/16/17148.9149.0148.9149.000
10/13/17148.1148.9148.1148.900
10/12/17147.7148.1147.7148.100
10/11/17147.5147.7147.5147.700
10/10/17147.1147.5147.1147.500
10/09/17146.7147.1146.7147.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.06 - 150.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17