H3U18Indian Rupee {Sep 18}02/16/2018
LAST:

 151.3
CHANGE:
 1.32
OPEN:
152.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
152.6
LOW:
151.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18152.6152.6151.3151.300
02/15/18152.3152.6152.3152.600
02/14/18151.7152.3151.7152.300
02/13/18151.7151.7151.7151.700
02/12/18151.4151.7151.4151.700
02/09/18151.0151.4151.0151.400
02/08/18151.4151.4151.0151.000
02/07/18151.7151.7151.4151.400
02/06/18151.6151.7151.6151.700
02/05/18151.5151.6151.5151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:137.40 - 154.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23