H3U18Indian Rupee {Sep 18}03/29/2017
LAST:

 145.1
CHANGE:
 1.00
OPEN:
144.1
HIGH:
145.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
144.1
LOW:
144.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17144.1145.1144.1145.100
03/28/17144.6144.6144.1144.100
03/27/17143.9144.6143.9144.600
03/24/17143.8143.9143.8143.900
03/23/17143.7143.8143.7143.800
03/22/17143.2143.7143.2143.700
03/21/17143.8143.8143.2143.200
03/20/17143.4143.8143.4143.800
03/17/17143.5143.5143.4143.400
03/16/17143.4143.5143.4143.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37