H3U17Indian Rupee {Sep 17}09/22/2017
LAST:

 154.0
CHANGE:
 0.18
OPEN:
153.7
HIGH:
154.3
ASK:
0.0
VOLUME:
2,619
CHANGE(%):
0.12
PREV:
153.9
LOW:
153.3
BID:
0.0
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17153.7154.3153.3154.02,619801
09/21/17154.9155.0153.6153.92,619801
09/20/17155.5155.5154.5154.82,1801,018
09/19/17155.7155.8155.2155.42,7111,018
09/18/17155.9156.1155.6155.61,6091,057
09/15/17155.7156.0155.7155.71,912955
09/14/17155.7155.9155.4155.62,530928
09/13/17156.0156.1155.7155.72,159937
09/12/17156.0156.2155.9156.02,031962
09/11/17156.3156.4156.1156.21,990937
FUNDAMENTALS
Sector:
Industry:
52wk range:139.70 - 156.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82