H3U17Indian Rupee {Sep 17}07/20/2017
LAST:

 154.4
CHANGE:
 0.04
OPEN:
154.4
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
154.4
LOW:
154.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17154.4154.4154.4154.402
07/19/17154.3154.4154.3154.402
07/18/17154.3154.3154.3154.322
07/17/17154.3154.3154.2154.200
07/14/17154.0154.3154.0154.300
07/13/17154.0154.0154.0154.000
07/12/17153.6154.0153.6154.000
07/11/17153.7153.7153.6153.600
07/10/17153.4153.7153.4153.700
07/07/17153.0153.4153.0153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.95 - 154.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13