H3U17Indian Rupee {Sep 17}09/27/2017
LAST:

 152.2
CHANGE:
 1.63
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
3,136
CHANGE(%):
1.06
PREV:
153.9
LOW:
152.2
BID:
0.0
OPEN INT:
807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/17152.8152.8152.2152.23,136807
09/26/17153.3153.9152.5153.93,136807
09/25/17154.1154.4152.9153.23,111745
09/22/17153.7154.3153.3154.02,558739
09/21/17154.9155.0153.6153.92,619801
09/20/17155.5155.5154.5154.82,1801,018
09/19/17155.7155.8155.2155.42,7111,018
09/18/17155.9156.1155.6155.61,6091,057
09/15/17155.7156.0155.7155.71,912955
09/14/17155.7155.9155.4155.62,530928
FUNDAMENTALS
Sector:
Industry:
52wk range:139.70 - 156.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23