H3U17Indian Rupee {Sep 17}05/23/2017
LAST:

 152.0
CHANGE:
 0.81
OPEN:
152.9
HIGH:
152.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
152.9
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17152.9152.9152.0152.000
05/22/17152.8152.9152.8152.900
05/19/17151.9152.8151.9152.800
05/18/17153.4153.4151.9151.900
05/17/17154.1154.1153.4153.400
05/16/17153.8154.1153.8154.100
05/15/17153.5153.8153.5153.800
05/12/17152.9153.5152.9153.500
05/11/17152.4152.9152.4152.900
05/10/17152.1152.4152.1152.400
FUNDAMENTALS
Sector:
Industry:
52wk range:136.70 - 154.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10