H3U16Indian Rupee {Sep 16}09/28/2016
LAST:

 150.5
CHANGE:
 0.03
OPEN:
150.4
HIGH:
150.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.02
PREV:
150.5
LOW:
150.4
BID:
0.0
OPEN INT:
434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16150.4150.5150.4150.515434
09/27/16150.4150.5150.2150.515434
09/26/16149.7150.2149.7150.1112449
09/23/16149.9150.1149.9149.9262507
09/22/16149.5150.2149.4150.0246622
09/21/16149.1149.6148.7149.3392673
09/20/16149.2149.2148.9149.1108653
09/19/16149.1149.3149.1149.1329678
09/16/16149.4149.4148.7148.9372754
09/15/16149.3149.4148.7149.4958734
FUNDAMENTALS
Sector:
Industry:
52wk range:140.05 - 150.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38