H3Q20Indian Rupee {Aug 20}08/27/2020
LAST:

 134.5
CHANGE:
 0.05
OPEN:
134.6
HIGH:
134.6
ASK:
0.0
VOLUME:
1,127
CHANGE(%):
0.04
PREV:
134.6
LOW:
134.5
BID:
0.0
OPEN INT:
744
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20134.6134.6134.5134.51,127744
08/26/20134.7134.7134.3134.61,127744
08/25/20135.0135.1134.2134.71,084962
08/24/20133.4135.1133.4134.81,5051,069
08/21/20133.3133.6133.3133.41,278952
08/20/20133.4133.4133.0133.31,5501,199
08/19/20133.8133.8133.2133.48931,349
08/18/20133.6134.0133.4133.96591,569
08/17/20133.5133.7133.4133.65421,572
08/14/20133.4133.6133.2133.54561,579
FUNDAMENTALS
Sector:
Industry:
52wk range:125.98 - 137.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83