H3Q19Indian Rupee {Aug 19}08/28/2019
LAST:

 139.5		CHANGE:
 0.24		OPEN:
139.8		HIGH:
139.9		ASK:
0.0		VOLUME:
2,553
CHANGE(%):
0.17		PREV:
139.7		LOW:
139.5		BID:
0.0		OPEN INT:
1,967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/19139.8139.9139.5139.52,5531,967
08/27/19139.4140.1139.1139.72,5531,967
08/26/19139.1139.3138.3139.23,9611,983
08/23/19138.9140.0138.7139.15,3631,824
08/22/19139.5139.5138.8139.04,9472,081
08/21/19139.8140.0139.5139.82,3252,362
08/20/19139.3139.6139.1139.62,0732,572
08/19/19140.1140.5139.2139.42,4722,631
08/16/19139.6140.5139.6140.13,1572,755
08/15/19139.4140.0139.0139.62,1772,611
FUNDAMENTALS
Sector:
Industry:
52wk range:128.82 - 145.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63