H3Q19Indian Rupee {Aug 19}07/19/2019
LAST:

 144.5		CHANGE:
 0.31		OPEN:
144.8		HIGH:
144.9		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.21		PREV:
144.8		LOW:
144.4		BID:
0.0		OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19144.8144.9144.4144.53063
07/18/19144.9145.1144.3144.83063
07/17/19144.9145.0144.5144.75265
07/16/19144.9145.3144.8145.02252
07/15/19145.1145.3145.1145.2040
07/12/19145.2145.2145.1145.1240
07/11/19145.6145.7145.3145.42038
07/10/19145.0145.6144.8145.43932
07/09/19145.1145.1144.9145.02312
07/08/19145.1145.1144.7144.907
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83