H3Q17Indian Rupee {Aug 17}01/18/2017
LAST:

 142.8
CHANGE:
 0.49
OPEN:
143.3
HIGH:
143.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
143.3
LOW:
142.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17143.3143.3142.8142.800
01/17/17142.7143.3142.7143.300
01/13/17143.0143.0142.7142.700
01/12/17142.4143.0142.4143.000
01/11/17142.2142.4142.2142.400
01/10/17142.9142.9142.2142.200
01/09/17143.0143.0142.9142.900
01/06/17143.9143.9143.0143.000
01/05/17143.2143.9143.2143.900
01/04/17142.6143.2142.6143.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21