H3Q17Indian Rupee {Aug 17}07/24/2017
LAST:

 154.7
CHANGE:
 0.21
OPEN:
154.7
HIGH:
154.9
ASK:
0.0
VOLUME:
185
CHANGE(%):
0.14
PREV:
154.5
LOW:
154.6
BID:
0.0
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17154.7154.9154.6154.7185242
07/21/17154.8155.0154.5154.5185242
07/20/17154.9154.9154.6154.8189206
07/19/17154.8155.0154.8154.950216
07/18/17154.9155.0154.8154.87245
07/17/17154.7154.8154.6154.716248
07/14/17154.5155.0154.4154.841232
07/13/17154.8154.8154.4154.5137200
07/12/17154.1154.5154.0154.52577
07/11/17154.3154.5154.0154.14479
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01