H3Q17Indian Rupee {Aug 17}03/29/2017
LAST:

 151.7
CHANGE:
 0.83
OPEN:
150.9
HIGH:
151.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
150.9
LOW:
150.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17150.9151.7150.9151.700
03/28/17151.4151.4150.9150.900
03/27/17150.7151.4150.7151.400
03/24/17150.6150.7150.6150.700
03/23/17150.5150.6150.5150.600
03/22/17150.2150.5150.2150.500
03/21/17150.6150.6150.2150.200
03/20/17150.2150.6150.2150.600
03/17/17150.4150.4150.2150.200
03/16/17150.4150.4150.4150.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37