H3Q17Indian Rupee {Aug 17}05/22/2017
LAST:

 153.4
CHANGE:
 0.04
OPEN:
153.3
HIGH:
153.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
153.3
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17153.3153.4153.3153.400
05/19/17152.5153.3152.5153.300
05/18/17153.9153.9152.5152.500
05/17/17154.6154.6153.9153.900
05/16/17154.4154.6154.4154.600
05/15/17154.0154.4154.0154.400
05/12/17153.5154.0153.5154.000
05/11/17152.9153.5152.9153.500
05/10/17152.6152.9152.6152.900
05/09/17153.3153.3152.6152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13