H3Q17Indian Rupee {Aug 17}08/29/2017
LAST:

 156.2
CHANGE:
 0.50
OPEN:
156.4
HIGH:
156.6
ASK:
0.0
VOLUME:
1,280
CHANGE(%):
0.32
PREV:
156.7
LOW:
156.2
BID:
0.0
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17156.4156.6156.2156.21,280419
08/28/17156.5156.8156.5156.71,280419
08/25/17156.0156.6156.0156.4158496
08/24/17156.1156.2156.0156.11,382563
08/23/17156.1156.2155.9156.16671,090
08/22/17155.9156.0155.8156.08881,149
08/21/17156.0156.1155.7155.89611,317
08/18/17155.7155.9155.7155.91,6381,268
08/17/17156.0156.1155.6155.75101,318
08/16/17155.4156.0155.3155.91,9441,326
FUNDAMENTALS
Sector:
Industry:
52wk range:140.17 - 156.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17