H3N19Indian Rupee {Jul 19}07/29/2019
LAST:

 145.1
CHANGE:
 0.02
OPEN:
145.1
HIGH:
145.2
ASK:
0.0
VOLUME:
1,824
CHANGE(%):
0.01
PREV:
145.1
LOW:
145.0
BID:
0.0
OPEN INT:
802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/19145.1145.2145.0145.11,824802
07/26/19144.4145.3144.4145.11,824802
07/25/19145.0145.1144.5144.62,3061,004
07/24/19144.6145.0144.6144.92,3231,181
07/23/19144.8145.0144.6144.72,2341,442
07/22/19145.0145.1144.7144.91,5971,626
07/19/19145.4145.5144.9145.02,9211,811
07/18/19145.4145.6144.8145.42,7991,763
07/17/19145.4145.5145.0145.22,9271,853
07/16/19145.7145.8145.3145.41,8302,051
FUNDAMENTALS
Sector:
Industry:
52wk range:129.24 - 146.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83