H3N17Indian Rupee {Jul 17}03/23/2017
LAST:

 151.1
CHANGE:
 0.06
OPEN:
151.1
HIGH:
151.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
151.1
LOW:
151.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17151.1151.1151.1151.100
03/22/17150.7151.1150.7151.100
03/21/17151.2151.2150.7150.700
03/20/17150.8151.2150.8151.200
03/17/17151.0151.0150.8150.800
03/16/17151.0151.0151.0151.000
03/15/17149.9151.0149.9151.000
03/14/17149.1149.9149.1149.900
03/13/17148.2149.1148.2149.100
03/10/17147.8148.2147.8148.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13