H3N17Indian Rupee {Jul 17}01/19/2017
LAST:

 143.5
CHANGE:
 0.09
OPEN:
143.4
HIGH:
143.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17143.4143.5143.4143.500
01/18/17143.9143.9143.4143.400
01/17/17143.3143.9143.3143.900
01/13/17143.5143.5143.3143.300
01/12/17142.8143.5142.8143.500
01/11/17142.7142.8142.7142.800
01/10/17143.4143.4142.7142.700
01/09/17143.5143.5143.4143.400
01/06/17144.4144.4143.5143.500
01/05/17143.7144.4143.7144.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59