H3N17Indian Rupee {Jul 17}07/26/2017
LAST:

 155.4
CHANGE:
 0.27
OPEN:
155.2
HIGH:
155.6
ASK:
0.0
VOLUME:
948
CHANGE(%):
0.17
PREV:
155.1
LOW:
155.1
BID:
0.0
OPEN INT:
412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17155.2155.6155.1155.4948412
07/25/17155.1155.3155.1155.1948412
07/24/17155.2155.4155.1155.2989579
07/21/17155.3155.4155.0155.0764695
07/20/17155.3155.4155.0155.21,300702
07/19/17155.3155.5155.3155.4708775
07/18/17155.3155.5155.2155.3622799
07/17/17155.2155.3155.1155.2798773
07/14/17155.0155.5154.9155.3886801
07/13/17155.1155.2154.9155.0920768
FUNDAMENTALS
Sector:
Industry:
52wk range:140.71 - 155.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71