H3N17Indian Rupee {Jul 17}07/27/2017
LAST:

 156.0
CHANGE:
 0.56
OPEN:
155.8
HIGH:
156.1
ASK:
0.0
VOLUME:
315
CHANGE(%):
0.36
PREV:
155.4
LOW:
155.8
BID:
0.0
OPEN INT:
313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17155.8156.1155.8156.0315313
07/26/17155.2155.6155.1155.4315313
07/25/17155.1155.3155.1155.1948412
07/24/17155.2155.4155.1155.2989579
07/21/17155.3155.4155.0155.0764695
07/20/17155.3155.4155.0155.21,300702
07/19/17155.3155.5155.3155.4708775
07/18/17155.3155.5155.2155.3622799
07/17/17155.2155.3155.1155.2798773
07/14/17155.0155.5154.9155.3886801
FUNDAMENTALS
Sector:
Industry:
52wk range:140.71 - 155.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23