H3M18Indian Rupee {Jun 18}03/28/2017
LAST:

 145.6
CHANGE:
 0.55
OPEN:
146.1
HIGH:
146.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
146.1
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17146.1146.1145.6145.600
03/27/17145.4146.1145.4146.100
03/24/17145.3145.4145.3145.400
03/23/17145.2145.3145.2145.300
03/22/17144.8145.2144.8145.200
03/21/17145.3145.3144.8144.800
03/20/17144.9145.3144.9145.300
03/17/17145.1145.1144.9144.900
03/16/17145.0145.1145.0145.100
03/15/17144.0145.0144.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19