H3M18Indian Rupee {Jun 18}01/19/2018
LAST:

 154.0
CHANGE:
 0.14
OPEN:
153.9
HIGH:
154.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
153.9
LOW:
153.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18153.9154.0153.9154.000
01/18/18153.9153.9153.9153.900
01/17/18153.4153.9153.4153.900
01/16/18154.7154.7153.4153.400
01/15/18154.7154.7154.7154.700
01/12/18154.3154.7154.3154.700
01/11/18154.0154.3154.0154.300
01/10/18154.4154.4154.0154.000
01/09/18154.8154.8154.4154.400
01/08/18155.3155.3154.8154.800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.92 - 155.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23