H3M18Indian Rupee {Jun 18}10/20/2017
LAST:

 149.7
CHANGE:
 0.22
OPEN:
149.9
HIGH:
149.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
149.9
LOW:
149.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17149.9149.9149.7149.700
10/19/17149.7149.9149.7149.900
10/18/17149.9149.9149.7149.700
10/17/17150.3150.3149.9149.900
10/16/17150.3150.3150.3150.300
10/13/17149.5150.3149.5150.300
10/12/17149.0149.5149.0149.500
10/11/17148.9149.0148.9149.000
10/10/17148.4148.9148.4148.900
10/09/17148.0148.4148.0148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:135.43 - 152.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17