H3M18Indian Rupee {Jun 18}05/22/2017
LAST:

 148.0
CHANGE:
 0.03
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
148.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17148.0148.0148.0148.000
05/19/17147.1148.0147.1148.000
05/18/17148.5148.5147.1147.100
05/17/17149.2149.2148.5148.500
05/16/17148.8149.2148.8149.200
05/15/17148.5148.8148.5148.800
05/12/17147.9148.5147.9148.500
05/11/17147.3147.9147.3147.900
05/10/17147.0147.3147.0147.300
05/09/17147.7147.7147.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.18 - 149.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05