H3M18Indian Rupee {Jun 18}07/21/2017
LAST:

 149.4
CHANGE:
 0.38
OPEN:
149.8
HIGH:
149.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
149.8
LOW:
149.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17149.8149.8149.4149.400
07/20/17149.8149.8149.8149.800
07/19/17149.8149.8149.8149.800
07/18/17149.6149.8149.6149.800
07/17/17149.8149.8149.6149.600
07/14/17149.5149.8149.5149.800
07/13/17149.5149.5149.5149.500
07/12/17149.1149.5149.1149.500
07/11/17149.1149.1149.1149.100
07/10/17148.8149.1148.8149.100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.85 - 149.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53