H3M18Indian Rupee {Jun 18}01/18/2017
LAST:

 138.0
CHANGE:
 0.37
OPEN:
138.3
HIGH:
138.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
138.3
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17138.3138.3138.0138.000
01/17/17137.8138.3137.8138.300
01/13/17138.0138.0137.8137.800
01/12/17137.2138.0137.2138.000
01/11/17137.4137.4137.2137.200
01/10/17138.2138.2137.4137.400
01/09/17138.4138.4138.2138.200
01/06/17139.0139.0138.4138.400
01/05/17138.3139.0138.3139.000
01/04/17137.9138.3137.9138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13