H3M17Indian Rupee {Jun 17}01/13/2017
LAST:

 143.8
CHANGE:
 0.20
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
144.0
LOW:
143.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17144.0144.0143.8143.800
01/12/17143.3144.0143.3144.000
01/11/17143.2143.3143.2143.300
01/10/17143.9143.9143.2143.200
01/09/17144.0144.0143.9143.900
01/06/17144.9144.9144.0144.000
01/05/17144.2144.9144.2144.900
01/04/17143.6144.2143.6144.200
01/03/17144.1144.1143.6143.600
01/02/17144.1144.1144.1144.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.06 - 146.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96