H3M17Indian Rupee {Jun 17}05/19/2017
LAST:

 154.4
CHANGE:
 0.84
OPEN:
153.8
HIGH:
154.5
ASK:
0.0
VOLUME:
173
CHANGE(%):
0.55
PREV:
153.6
LOW:
153.2
BID:
0.0
OPEN INT:
584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17153.8154.5153.2154.4173584
05/18/17154.5154.5152.8153.6173584
05/17/17155.5155.5155.0155.026682
05/16/17155.3155.7155.2155.7113683
05/15/17155.4155.4155.1155.4311589
05/12/17154.8155.1154.7155.128407
05/11/17154.2154.6154.0154.6119399
05/10/17153.7154.1153.7154.10324
05/09/17154.2154.2153.7153.7135324
05/08/17154.8154.9154.3154.453385
FUNDAMENTALS
Sector:
Industry:
52wk range:138.51 - 155.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86