H3M17Indian Rupee {Jun 17}03/24/2017
LAST:

 151.8
CHANGE:
 0.12
OPEN:
151.7
HIGH:
151.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
151.7
LOW:
151.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.7151.8151.7151.800
03/23/17151.6151.7151.6151.700
03/22/17151.3151.6151.3151.600
03/21/17151.7151.7151.3151.300
03/20/17151.3151.7151.3151.700
03/17/17151.5151.5151.3151.300
03/16/17151.5151.5151.5151.500
03/15/17150.5151.5150.5151.500
03/14/17149.6150.5149.6150.500
03/13/17148.7149.6148.7149.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.51 - 151.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13