H3M17Indian Rupee {Jun 17}06/28/2017
LAST:

 155.0
CHANGE:
 0.16
OPEN:
154.9
HIGH:
155.0
ASK:
0.0
VOLUME:
1,537
CHANGE(%):
0.10
PREV:
155.1
LOW:
154.8
BID:
0.0
OPEN INT:
963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17154.9155.0154.8155.01,537963
06/27/17155.2155.2154.9155.11,537963
06/26/17155.1155.2155.0155.14501,042
06/23/17154.8155.1154.7155.02,0981,029
06/22/17154.8155.1154.6154.81,260856
06/21/17154.6154.9154.5154.71,181878
06/20/17154.9155.1154.5154.6846843
06/19/17155.2155.3154.9154.9687837
06/16/17154.4155.1154.2155.11,330945
06/15/17155.8155.8154.3154.52,7041,033
FUNDAMENTALS
Sector:
Industry:
52wk range:140.75 - 155.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82