H3K20Indian Rupee {May 20}05/27/2020
LAST:

 132.2
CHANGE:
 0.15
OPEN:
132.1
HIGH:
132.3
ASK:
0.0
VOLUME:
1,241
CHANGE(%):
0.11
PREV:
132.3
LOW:
132.1
BID:
0.0
OPEN INT:
584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20132.1132.3132.1132.21,241584
05/26/20131.7132.6131.4132.31,241584
05/22/20132.3132.3131.5131.61,110670
05/21/20132.3132.5131.9132.32,068654
05/20/20132.1132.4131.8132.35911,793
05/19/20132.0132.3131.6132.19761,853
05/18/20131.8132.3131.4132.07541,849
05/15/20132.4132.5131.6131.87101,857
05/14/20132.5132.5132.0132.48481,828
05/13/20132.6133.0132.3132.46331,831
FUNDAMENTALS
Sector:
Industry:
52wk range:127.69 - 140.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83