H3K17Indian Rupee {May 17}01/13/2017
LAST:

 144.3
CHANGE:
 0.21
OPEN:
144.6
HIGH:
144.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
144.6
LOW:
144.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17144.6144.6144.3144.300
01/12/17143.9144.6143.9144.600
01/11/17143.8143.9143.8143.900
01/10/17144.5144.5143.8143.800
01/09/17144.6144.6144.5144.500
01/06/17145.4145.4144.6144.600
01/05/17144.7145.4144.7145.400
01/04/17144.1144.7144.1144.700
01/03/17144.6144.6144.1144.100
01/02/17144.6144.6144.6144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54