H3K17Indian Rupee {May 17}03/29/2017
LAST:

 153.3
CHANGE:
 0.87
OPEN:
152.5
HIGH:
153.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
152.5
LOW:
152.5
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17152.5153.4152.5153.3013
03/28/17153.0153.0152.5152.5013
03/27/17153.0153.1152.7153.01913
03/24/17152.1152.2152.1152.200
03/23/17152.1152.1152.1152.100
03/22/17151.7152.1151.7152.100
03/21/17152.2152.2151.7151.700
03/20/17151.8152.2151.8152.200
03/17/17152.0152.0151.8151.800
03/16/17152.0152.0152.0152.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37