H3K17Indian Rupee {May 17}05/30/2017
LAST:

 154.9
CHANGE:
 0.05
OPEN:
155.0
HIGH:
155.1
ASK:
0.0
VOLUME:
783
CHANGE(%):
0.03
PREV:
155.0
LOW:
154.8
BID:
0.0
OPEN INT:
1,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17155.0155.1154.8154.97831,143
05/29/17155.0155.0155.0155.000
05/26/17154.9155.2154.7155.07831,143
05/25/17154.6155.1154.6154.91,1741,179
05/24/17154.1154.6153.9154.51,6841,292
05/23/17154.8154.8153.9154.13,1731,301
05/22/17154.9155.1154.6154.91,7331,475
05/19/17154.1155.0153.6154.94,1911,486
05/18/17155.2155.3153.3154.15,1511,411
05/17/17155.8156.1155.4155.41,8061,010
FUNDAMENTALS
Sector:
Industry:
52wk range:139.41 - 156.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08