H3J21Indian Rupee {Apr 21}04/28/2021
LAST:

 134.4		CHANGE:
 0.39		OPEN:
134.3		HIGH:
134.5		ASK:
0.0		VOLUME:
297
CHANGE(%):
0.29		PREV:
134.0		LOW:
134.3		BID:
0.0		OPEN INT:
755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/21134.3134.5134.3134.4297755
04/27/21133.9134.2133.7134.0297755
04/26/21133.5133.9133.4133.8324845
04/23/21133.4133.7133.2133.57061,007
04/22/21132.7133.6132.5133.03881,247
04/21/21132.3132.7132.1132.62011,241
04/20/21133.4133.8132.5132.53891,205
04/19/21133.8134.0133.1133.44481,222
04/16/21133.5134.4133.5134.04391,306
04/15/21133.0133.6132.4133.66421,431
FUNDAMENTALS
Sector:
Industry:
52wk range:125.48 - 137.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87