H3J20Indian Rupee {Apr 20}04/28/2020
LAST:

 130.9		CHANGE:
 0.34		OPEN:
131.1		HIGH:
131.1		ASK:
0.0		VOLUME:
774
CHANGE(%):
0.26		PREV:
131.3		LOW:
130.8		BID:
0.0		OPEN INT:
574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/20131.1131.1130.8130.9774574
04/27/20130.8131.5130.4131.3774574
04/24/20131.7131.7130.7130.8478698
04/23/20130.9132.1130.8131.81,120776
04/22/20129.8130.9129.8130.71,783881
04/21/20130.3130.4129.7129.84732,112
04/20/20130.4130.7130.3130.35022,124
04/17/20129.8130.9129.8130.46562,326
04/16/20130.0130.1129.7129.85422,385
04/15/20131.0131.3129.8130.38872,407
FUNDAMENTALS
Sector:
Industry:
52wk range:128.16 - 141.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83