H3J17Indian Rupee {Apr 17}03/27/2017
LAST:

 153.5
CHANGE:
 0.83
OPEN:
152.7
HIGH:
153.6
ASK:
0.0
VOLUME:
856
CHANGE(%):
0.54
PREV:
152.6
LOW:
152.7
BID:
0.0
OPEN INT:
629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17152.7153.6152.7153.5856629
03/24/17152.2152.6152.2152.6856629
03/23/17152.4152.6152.1152.6969651
03/22/17152.1152.6152.0152.6468477
03/21/17152.7152.9152.2152.2103467
03/20/17152.3152.7152.3152.749372
03/17/17151.8152.4151.8152.221326
03/16/17152.7152.8152.1152.448309
03/15/17151.6152.6151.3152.4119263
03/14/17150.5151.5150.3151.533152
FUNDAMENTALS
Sector:
Industry:
52wk range:139.82 - 152.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63