H3J17Indian Rupee {Apr 17}04/26/2017
LAST:

 156.3
CHANGE:
 0.51
OPEN:
155.1
HIGH:
156.4
ASK:
0.0
VOLUME:
641
CHANGE(%):
0.33
PREV:
155.7
LOW:
155.1
BID:
0.0
OPEN INT:
912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17155.1156.4155.1156.3641912
04/25/17155.3155.7155.3155.7641912
04/24/17154.7155.2154.7155.01,104820
04/21/17154.7154.8154.4154.67491,199
04/20/17154.5154.8154.4154.56311,298
04/19/17154.7154.9154.4154.58791,336
04/18/17154.8155.0154.5154.61,3441,291
04/17/17155.0155.3154.8155.01,0101,333
04/14/17154.9154.9154.9154.900
04/13/17154.8155.4154.8154.91,5231,467
FUNDAMENTALS
Sector:
Industry:
52wk range:139.82 - 155.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03