H3H21Indian Rupee {Mar 21}03/26/2021
LAST:

 138.1		CHANGE:
 0.33		OPEN:
138.0		HIGH:
138.1		ASK:
0.0		VOLUME:
355
CHANGE(%):
0.24		PREV:
137.8		LOW:
138.0		BID:
0.0		OPEN INT:
804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/21138.0138.1138.0138.1355804
03/25/21137.7137.8137.5137.8355804
03/24/21137.7137.7137.4137.5684776
03/23/21138.1138.2137.5137.74971,054
03/22/21137.9138.1137.9138.08661,196
03/19/21137.6137.9137.6137.92451,691
03/18/21138.0138.1137.3137.35081,698
03/17/21137.6138.1137.4138.03441,883
03/16/21137.7137.9137.4137.64371,812
03/15/21137.3137.9137.2137.67231,755
FUNDAMENTALS
Sector:
Industry:
52wk range:123.58 - 138.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46