H3H18Indian Rupee {Mar 18}09/19/2017
LAST:

 152.5
CHANGE:
 0.31
OPEN:
152.9
HIGH:
152.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
152.9
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17152.9152.9152.5152.500
09/18/17153.0153.0152.9152.900
09/15/17152.9153.0152.9153.000
09/14/17152.9152.9152.9152.900
09/13/17153.2153.2152.9152.900
09/12/17153.4153.4153.2153.200
09/11/17153.4153.4153.4153.400
09/08/17153.3153.4153.3153.400
09/07/17153.1153.3153.1153.300
09/06/17152.9153.1152.9153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:136.85 - 153.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28