H3H18Indian Rupee {Mar 18}01/19/2017
LAST:

 139.4
CHANGE:
 0.01
OPEN:
139.4
HIGH:
139.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
139.4
LOW:
139.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17139.4139.4139.4139.400
01/18/17139.8139.8139.4139.400
01/17/17139.3139.8139.3139.800
01/13/17139.5139.5139.3139.300
01/12/17138.8139.5138.8139.500
01/11/17138.9138.9138.8138.800
01/10/17139.6139.6138.9138.900
01/09/17139.8139.8139.6139.600
01/06/17140.5140.5139.8139.800
01/05/17139.8140.5139.8140.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71