H3H18Indian Rupee {Mar 18}03/23/2017
LAST:

 146.9
CHANGE:
 0.07
OPEN:
146.8
HIGH:
146.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
146.8
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17146.8146.9146.8146.900
03/22/17146.4146.8146.4146.800
03/21/17146.9146.9146.4146.400
03/20/17146.5146.9146.5146.900
03/17/17146.7146.7146.5146.500
03/16/17146.6146.7146.6146.700
03/15/17145.6146.6145.6146.600
03/14/17144.8145.6144.8145.600
03/13/17143.9144.8143.9144.800
03/10/17143.5143.9143.5143.900
FUNDAMENTALS
Sector:
Industry:
52wk range:133.05 - 146.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10