H3H18Indian Rupee {Mar 18}12/14/2017
LAST:

 153.9
CHANGE:
 0.00
OPEN:
153.9
HIGH:
153.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
153.9
LOW:
153.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17153.9153.9153.9153.900
12/13/17153.2153.9153.2153.900
12/12/17153.6153.6153.2153.200
12/11/17153.4153.6153.4153.600
12/08/17153.2153.4153.2153.400
12/07/17153.1153.2153.1153.200
12/06/17153.4153.4153.1153.100
12/05/17153.5153.5153.4153.400
12/04/17153.1153.5153.1153.500
12/01/17153.0153.1153.0153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:138.52 - 153.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23