H3H18Indian Rupee {Mar 18}05/26/2017
LAST:

 149.8
CHANGE:
 0.04
OPEN:
149.8
HIGH:
149.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
149.8
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.8149.8149.8149.800
05/25/17149.3149.8149.3149.800
05/24/17148.8149.3148.8149.300
05/23/17149.6149.6148.8148.800
05/22/17149.6149.6149.6149.600
05/19/17148.7149.6148.7149.600
05/18/17150.1150.1148.7148.700
05/17/17150.8150.8150.1150.100
05/16/17150.5150.8150.5150.800
05/15/17150.2150.5150.2150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.05 - 150.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03