H3H18Indian Rupee {Mar 18}07/21/2017
LAST:

 151.0
CHANGE:
 0.37
OPEN:
151.3
HIGH:
151.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
151.3
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17151.3151.3151.0151.000
07/20/17151.4151.4151.3151.300
07/19/17151.3151.4151.3151.400
07/18/17151.2151.3151.2151.300
07/17/17151.3151.3151.2151.200
07/14/17151.0151.3151.0151.300
07/13/17151.0151.0151.0151.000
07/12/17150.6151.0150.6151.000
07/11/17150.6150.6150.6150.600
07/10/17150.3150.6150.3150.600
FUNDAMENTALS
Sector:
Industry:
52wk range:135.54 - 151.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13