H3H17Indian Rupee {Mar 17}01/18/2017
LAST:

 145.5
CHANGE:
 0.50
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
146.0
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17146.0146.0145.5145.500
01/17/17145.4146.0145.4146.000
01/13/17145.6145.6145.4145.400
01/12/17144.9145.6144.9145.600
01/11/17144.8144.9144.8144.900
01/10/17145.5145.5144.8144.800
01/09/17145.6145.6145.5145.500
01/06/17146.5146.5145.6145.600
01/05/17145.7146.5145.7146.500
01/04/17145.1145.7145.1145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:136.08 - 148.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21