H3H17Indian Rupee {Mar 17}03/28/2017
LAST:

 153.4
CHANGE:
 0.32
OPEN:
153.7
HIGH:
153.8
ASK:
0.0
VOLUME:
1,377
CHANGE(%):
0.21
PREV:
153.8
LOW:
153.4
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17153.7153.8153.4153.41,377680
03/27/17153.3154.0153.2153.81,377680
03/24/17152.6153.1152.6153.09351,070
03/23/17152.9152.9152.5152.91,2921,051
03/22/17152.2152.9152.0152.91,6421,181
03/21/17152.9153.3152.6152.61,5981,433
03/20/17152.7153.1152.6153.11,3951,143
03/17/17152.6152.8152.2152.61,9261,023
03/16/17152.9153.2152.5152.83,1771,076
03/15/17151.9153.0151.8152.93,2241,194
FUNDAMENTALS
Sector:
Industry:
52wk range:140.44 - 153.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56