H3G17Indian Rupee {Feb 17}02/23/2017
LAST:

 149.6
CHANGE:
 0.24
OPEN:
149.4
HIGH:
149.7
ASK:
0.0
VOLUME:
852
CHANGE(%):
0.16
PREV:
149.4
LOW:
149.3
BID:
0.0
OPEN INT:
836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17149.4149.7149.3149.6852836
02/22/17149.4149.5149.2149.4852836
02/21/17149.0149.5149.0149.31,768921
02/20/17149.2149.2149.2149.200
02/17/17148.9149.2148.9149.21,2961,051
02/16/17149.3149.4147.4147.49571,183
02/15/17149.3149.5149.2149.51,1401,201
02/14/17149.2149.6149.2149.41,2011,037
02/13/17149.4149.4149.0149.17621,116
02/10/17149.4149.6149.1149.51,6341,054
FUNDAMENTALS
Sector:
Industry:
52wk range:140.14 - 149.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19