H3G17Indian Rupee {Feb 17}01/20/2017
LAST:

 146.3
CHANGE:
 0.09
OPEN:
146.4
HIGH:
146.4
ASK:
0.0
VOLUME:
631
CHANGE(%):
0.06
PREV:
146.2
LOW:
145.9
BID:
0.0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.4146.4145.9146.363166
01/19/17146.0146.2145.8146.263166
01/18/17146.6146.7146.0146.12835
01/17/17146.0146.6145.7146.65557
01/13/17145.8146.1145.8146.02381
01/12/17146.1146.4146.0146.25276
01/11/17145.7146.1145.2145.69170
01/10/17145.6146.3145.4145.4111
01/09/17145.9146.2145.8146.1511
01/06/17146.8146.8146.0146.12615
FUNDAMENTALS
Sector:
Industry:
52wk range:136.78 - 148.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71