H3F20Indian Rupee {Jan 20}01/29/2020
LAST:

 140.5
CHANGE:
 0.04
OPEN:
140.4
HIGH:
140.5
ASK:
0.0
VOLUME:
1,530
CHANGE(%):
0.03
PREV:
140.4
LOW:
140.4
BID:
0.0
OPEN INT:
640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20140.4140.5140.4140.51,530640
01/28/20139.7140.5139.7140.41,530640
01/27/20140.0140.1139.8139.91,900738
01/24/20140.2140.4140.1140.2707892
01/23/20140.4140.5139.9140.29751,303
01/22/20140.5140.6140.3140.61,2341,295
01/21/20140.6140.7140.2140.31,3491,383
01/20/20140.6140.6140.6140.600
01/17/20140.8140.9140.5140.61,0781,786
01/16/20141.2141.2140.7140.78591,747
FUNDAMENTALS
Sector:
Industry:
52wk range:134.48 - 142.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83