H3F17Indian Rupee {Jan 17}01/27/2017
LAST:

 146.6
CHANGE:
 0.30
OPEN:
146.7
HIGH:
146.7
ASK:
0.0
VOLUME:
160
CHANGE(%):
0.20
PREV:
146.9
LOW:
146.6
BID:
0.0
OPEN INT:
377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/17146.7146.7146.6146.6160377
01/26/17147.1147.1146.6146.9160377
01/25/17146.7147.0146.7147.0446419
01/24/17146.8146.8146.6146.7839431
01/23/17146.9147.0146.5147.0661545
01/20/17146.7146.9146.4146.8390564
01/19/17146.4146.7146.3146.7805559
01/18/17147.1147.2146.2146.5612592
01/17/17146.4147.1146.2147.02,227670
01/16/17146.5146.5146.5146.500
FUNDAMENTALS
Sector:
Industry:
52wk range:137.38 - 149.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17