H3.CIndian Rupee Continuation02/16/2018
LAST:

 155.1
CHANGE:
 1.70
OPEN:
156.5
HIGH:
156.5
ASK:
0.0
VOLUME:
4,085
CHANGE(%):
1.09
PREV:
156.3
LOW:
155.0
BID:
0.0
OPEN INT:
1,227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18156.5156.5155.0155.14,0851,227
02/15/18156.2156.4156.1156.34,0851,227
02/14/18155.5156.0155.3156.03,1651,301
02/13/18155.4155.5155.2155.42,7181,321
02/12/18155.3155.4155.1155.44,6621,244
02/09/18154.2155.3154.2155.17,8761,252
02/08/18154.9155.5154.5154.77,8761,252
02/07/18155.4155.7154.9155.16,5851,174
02/06/18154.9155.6154.8155.56,5851,174
02/05/18155.4155.8154.9155.39,7741,357
FUNDAMENTALS
Sector:
Industry:
52wk range:148.86 - 158.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23