H3.CIndian Rupee Continuation03/22/2017
LAST:

 152.9
CHANGE:
 0.27
OPEN:
152.2
HIGH:
152.9
ASK:
0.0
VOLUME:
1,598
CHANGE(%):
0.18
PREV:
152.6
LOW:
152.0
BID:
0.0
OPEN INT:
1,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17152.2152.9152.0152.91,5981,433
03/21/17152.9153.3152.6152.61,5981,433
03/20/17152.7153.1152.6153.11,9261,023
03/17/17152.6152.8152.2152.63,1771,076
03/16/17152.9153.2152.5152.83,2241,194
03/15/17151.9153.0151.8152.93,2241,194
03/14/17151.0152.0150.8151.92,3631,046
03/13/17151.3151.3150.8151.01,073825
03/10/17149.6150.2149.6150.21,073825
03/09/17149.4149.9149.4149.8972847
FUNDAMENTALS
Sector:
Industry:
52wk range:144.26 - 153.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03