H3.CIndian Rupee Continuation01/20/2017
LAST:

 146.8
CHANGE:
 0.11
OPEN:
146.7
HIGH:
146.9
ASK:
0.0
VOLUME:
805
CHANGE(%):
0.08
PREV:
146.7
LOW:
146.4
BID:
0.0
OPEN INT:
559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.7146.9146.4146.8805559
01/19/17146.4146.7146.3146.7805559
01/18/17147.1147.2146.2146.52,227670
01/17/17146.4147.1146.2147.02,227670
01/13/17146.4146.6146.3146.51,007621
01/12/17146.6146.9146.5146.61,064664
01/11/17146.2146.7145.7146.01,064664
01/10/17146.7146.8145.8145.8840547
01/09/17146.5146.6146.2146.5883464
01/06/17147.2147.2146.4146.5883464
FUNDAMENTALS
Sector:
Industry:
52wk range:144.13 - 151.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06