H3.CIndian Rupee Continuation09/21/2020
LAST:

 135.9
CHANGE:
 0.13
OPEN:
135.8
HIGH:
136.4
ASK:
0.0
VOLUME:
1,048
CHANGE(%):
0.10
PREV:
135.8
LOW:
135.7
BID:
0.0
OPEN INT:
2,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20135.8136.4135.7135.91,0482,039
09/18/20135.8136.6135.7135.81,0482,039
09/17/20135.5135.9135.4135.84862,019
09/16/20135.6136.0135.4135.84762,038
09/15/20136.1136.1135.5135.76602,004
09/14/20135.8136.3135.7136.16602,004
09/11/20135.8136.0135.6135.81,3441,997
09/10/20136.0136.7135.6135.71,3441,997
09/09/20135.3136.1135.3136.01,6961,989
09/08/20136.4136.7134.9135.31,6961,989
FUNDAMENTALS
Sector:
Industry:
52wk range:128.59 - 141.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83