H3.CIndian Rupee Continuation07/25/2017
LAST:

 155.1
CHANGE:
 0.11
OPEN:
155.1
HIGH:
155.3
ASK:
0.0
VOLUME:
989
CHANGE(%):
0.07
PREV:
155.2
LOW:
155.1
BID:
0.0
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17155.1155.3155.1155.1989579
07/24/17155.2155.4155.1155.2989579
07/21/17155.3155.4155.0155.01,300702
07/20/17155.3155.4155.0155.21,300702
07/19/17155.3155.5155.3155.4708775
07/18/17155.3155.5155.2155.3798773
07/17/17155.2155.3155.1155.2886801
07/14/17155.0155.5154.9155.3920768
07/13/17155.1155.2154.9155.0920768
07/12/17154.7155.0154.6155.01,375622
FUNDAMENTALS
Sector:
Industry:
52wk range:144.26 - 156.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33