H3.CIndian Rupee Continuation05/18/2018
LAST:

 146.8
CHANGE:
 0.39
OPEN:
147.2
HIGH:
147.3
ASK:
0.0
VOLUME:
2,769
CHANGE(%):
0.26
PREV:
147.2
LOW:
146.6
BID:
0.0
OPEN INT:
3,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18147.2147.3146.6146.82,7693,256
05/17/18147.3147.7147.1147.24,7493,438
05/16/18146.5147.6146.5147.56,5453,375
05/15/18147.1147.9146.0146.36,5453,375
05/14/18148.1148.5147.6147.64,5542,531
05/11/18148.6148.7148.0148.14,5782,147
05/10/18148.1148.8147.9148.74,5782,147
05/09/18148.0148.3147.7148.14,9062,311
05/08/18148.5148.9148.2148.74,9062,311
05/07/18149.2149.3148.1148.53,9202,318
FUNDAMENTALS
Sector:
Industry:
52wk range:146.03 - 158.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83