H3.CIndian Rupee Continuation10/18/2017
LAST:

 153.6
CHANGE:
 0.27
OPEN:
153.9
HIGH:
154.0
ASK:
0.0
VOLUME:
2,532
CHANGE(%):
0.18
PREV:
153.9
LOW:
153.4
BID:
0.0
OPEN INT:
1,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17153.9154.0153.4153.62,5321,053
10/17/17154.0154.1153.6153.92,5321,053
10/16/17154.3154.4154.2154.32,4281,040
10/13/17153.8154.4153.7154.32,4841,164
10/12/17153.2153.6153.2153.63,3261,283
10/11/17152.9153.2152.7153.03,3261,283
10/10/17152.8153.1152.5152.93,3171,279
10/09/17152.6152.7152.3152.43,6921,463
10/06/17152.8152.9152.0152.03,6921,463
10/05/17153.2153.5152.9152.94,2121,433
FUNDAMENTALS
Sector:
Industry:
52wk range:144.26 - 156.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92