H3.CIndian Rupee Continuation05/22/2017
LAST:

 154.9
CHANGE:
 0.05
OPEN:
154.9
HIGH:
155.1
ASK:
0.0
VOLUME:
4,191
CHANGE(%):
0.03
PREV:
154.9
LOW:
154.6
BID:
0.0
OPEN INT:
1,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17154.9155.1154.6154.94,1911,486
05/19/17154.1155.0153.6154.94,1911,486
05/18/17155.2155.3153.3154.15,1511,411
05/17/17155.8156.1155.4155.41,8061,010
05/16/17155.9156.2155.7156.21,736999
05/15/17155.7156.0155.6155.91,391946
05/12/17155.1155.7155.1155.61,641952
05/11/17154.8155.2154.5155.11,641952
05/10/17154.4154.7154.3154.63,270914
05/09/17154.9155.0154.2154.23,270914
FUNDAMENTALS
Sector:
Industry:
52wk range:144.26 - 156.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21